KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,514 Value ($000) $6,392 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 226,458 Value ($000) $6,411 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 249,872 Value ($000) $7,346 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 209,109 Value ($000) $5,966 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 165,593 Value ($000) $4,537 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 174,562 Value ($000) $3,856 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 177,549 Value ($000) $3,528 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 139,519 Value ($000) $2,559 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 116,917 Value ($000) $2,062 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 89,083 Value ($000) $1,477 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 83,471 Value ($000) $1,437 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 108,625 Value ($000) $1,902 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 70,640 Value ($000) $1,277 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 41,600 Value ($000) $692 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 43,877 Value ($000) $735 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 51,698 Value ($000) $978 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 45,831 Value ($000) $727 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 42,551 Value ($000) $712 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 21,398 Value ($000) $390 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 23,183 Value ($000) $386 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 35,664 Value ($000) $484 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 37,714 Value ($000) $465,000 Avg Close $10.12 Range $8.75 - $11.18