KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 422,610 Value ($000) $6,703 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 525,000 Value ($000) $8,783 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 526,365 Value ($000) $9,596 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 859,445 Value ($000) $14,310 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 745,895 Value ($000) $10,197 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 718,895 Value ($000) $8,864 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 612,995 Value ($000) $9,299 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 546,365 Value ($000) $7,605 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 586,365 Value ($000) $12,413 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 911,365 Value ($000) $18,783 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 1,221,565 Value ($000) $25,507 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 1,783,065 Value ($000) $35,679 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 2,231,365 Value ($000) $34,318 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 2,213,435 Value ($000) $39,244 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 2,244,185 Value ($000) $39,655 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 2,204,185 Value ($000) $33,195 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 2,228,285 Value ($000) $40,265 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 1,946,995 Value ($000) $37,343 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 1,653,565 Value ($000) $31,682 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 1,503,565 Value ($000) $32,688 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 1,309,200 Value ($000) $27,114 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 8,900 Value ($000) $206 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 8,100 Value ($000) $152 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 6,800 Value ($000) $121 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 5,833 Value ($000) $87 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 3,800 Value ($000) $105 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 3,800 Value ($000) $146 Avg Close $24.33 Range $22.41 - $25.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	422,610	$6,703	$13.20	$11.97 - $14.72
Q3 2021	525,000	$8,783	$13.27	$12.14 - $14.44
Q2 2021	526,365	$9,596	$13.72	$12.40 - $14.91
Q1 2021	859,445	$14,310	$11.56	$10.07 - $12.84
Q4 2020	745,895	$10,197	$9.94	$8.41 - $11.30
Q3 2020	718,895	$8,864	$10.12	$8.75 - $11.18
Q2 2020	612,995	$9,299	$10.85	$8.82 - $12.90
Q1 2020	546,365	$7,605	$13.37	$6.64 - $15.93
Q4 2019	586,365	$12,413	$14.05	$13.33 - $14.89
Q3 2019	911,365	$18,783	$14.08	$13.42 - $14.56
Q2 2019	1,221,565	$25,507	$13.66	$12.86 - $14.62
Q1 2019	1,783,065	$35,679	$12.50	$10.03 - $13.73
Q4 2018	2,231,365	$34,318	$11.20	$9.71 - $12.25
Q3 2018	2,213,435	$39,244	$11.69	$11.24 - $12.07
Q2 2018	2,244,185	$39,655	$10.58	$9.41 - $11.59
Q1 2018	2,204,185	$33,195	$11.08	$9.46 - $12.62
Q4 2017	2,228,285	$40,265	$11.40	$10.62 - $12.12
Q3 2017	1,946,995	$37,343	$12.30	$11.53 - $13.35
Q2 2017	1,653,565	$31,682	$12.47	$11.50 - $13.69
Q1 2017	1,503,565	$32,688	$13.63	$12.93 - $14.37
Q4 2016	1,309,200	$27,114	$13.10	$12.07 - $14.42
Q3 2016	8,900	$206	$13.06	$11.01 - $14.32
Q2 2016	8,100	$152	$10.91	$10.20 - $11.82
Q1 2016	6,800	$121	$9.95	$6.77 - $11.77
Q4 2015	5,833	$87	$14.29	$8.59 - $19.50
Q3 2015	3,800	$105	$19.54	$15.30 - $22.56
Q2 2015	3,800	$146	$24.33	$22.41 - $25.86