KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Westbourne Investment Advisors, Inc.'s Holding History (CIK: 0001650092)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,585 Value ($000) $117 Avg Close $11.69 Range $11.24 - $12.07
Q1 2018
Shares 10,835 Value ($000) $163 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 11,285 Value ($000) $204 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 15,075 Value ($000) $289 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 15,175 Value ($000) $291 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 14,430 Value ($000) $314 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 17,210 Value ($000) $356 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 19,510 Value ($000) $451 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 17,590 Value ($000) $329 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 10,100 Value ($000) $180 Avg Close $9.95 Range $6.77 - $11.77
Q3 2015
Shares 7,855 Value ($000) $217 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 7,810 Value ($000) $300 Avg Close $24.33 Range $22.41 - $25.86