KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,875 Value ($000) $3,010 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 106,885 Value ($000) $3,026 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 115,789 Value ($000) $3,404 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 152,971 Value ($000) $4,364 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 174,683 Value ($000) $4,786 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 184,662 Value ($000) $4,079 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 207,424 Value ($000) $4,122 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 563,521 Value ($000) $10,335 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 510,728 Value ($000) $9,009 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 29,865 Value ($000) $495 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 23,068 Value ($000) $397 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 17,882 Value ($000) $313 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 18,336 Value ($000) $332 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 21,013 Value ($000) $349 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 17,113 Value ($000) $286 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 36,126 Value ($000) $683 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 139,050 Value ($000) $2,205 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 19,881 Value ($000) $332 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 14,711 Value ($000) $268 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 14,373 Value ($000) $239 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 17,169 Value ($000) $234 Avg Close $9.94 Range $8.41 - $11.30

Q2 2020

Shares 17,500 Value ($000) $265 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 11,524 Value ($000) $160 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 41,770 Value ($000) $884 Avg Close $14.05 Range $13.33 - $14.89

Q2 2019

Shares 11,250 Value ($000) $234 Avg Close $13.66 Range $12.86 - $14.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,875	$3,010	$26.91	$25.44 - $28.59
Q3 2025	106,885	$3,026	$26.97	$25.73 - $28.80
Q2 2025	115,789	$3,404	$26.76	$23.17 - $28.94
Q1 2025	152,971	$4,364	$26.70	$24.61 - $30.15
Q4 2024	174,683	$4,786	$24.88	$20.84 - $27.59
Q3 2024	184,662	$4,079	$19.86	$18.19 - $21.15
Q2 2024	207,424	$4,122	$17.73	$16.20 - $18.86
Q1 2024	563,521	$10,335	$15.98	$15.15 - $16.95
Q4 2023	510,728	$9,009	$15.34	$14.13 - $16.19
Q3 2023	29,865	$495	$15.26	$14.59 - $16.01
Q2 2023	23,068	$397	$14.79	$14.00 - $15.47
Q1 2023	17,882	$313	$15.24	$13.90 - $16.19
Q4 2022	18,336	$332	$15.18	$14.06 - $16.41
Q3 2022	21,013	$349	$14.77	$13.08 - $16.14
Q2 2022	17,113	$286	$15.32	$12.97 - $16.60
Q1 2022	36,126	$683	$14.19	$12.67 - $15.60
Q4 2021	139,050	$2,205	$13.20	$11.97 - $14.72
Q3 2021	19,881	$332	$13.27	$12.14 - $14.44
Q2 2021	14,711	$268	$13.72	$12.40 - $14.91
Q1 2021	14,373	$239	$11.56	$10.07 - $12.84
Q4 2020	17,169	$234	$9.94	$8.41 - $11.30
Q2 2020	17,500	$265	$10.85	$8.82 - $12.90
Q1 2020	11,524	$160	$13.37	$6.64 - $15.93
Q4 2019	41,770	$884	$14.05	$13.33 - $14.89
Q2 2019	11,250	$234	$13.66	$12.86 - $14.62