KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 81,322 Value ($000) $1,491 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 81,322 Value ($000) $1,435 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 81,322 Value ($000) $1,348 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 76,228 Value ($000) $1,313 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 63,611 Value ($000) $1,114 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 63,611 Value ($000) $1,150 Avg Close $15.18 Range $14.06 - $16.41
Q4 2019
Shares 242,876 Value ($000) $5,142 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 140,663 Value ($000) $2,899 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 162,182 Value ($000) $3,386 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 139,163 Value ($000) $2,785 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 253,837 Value ($000) $3,904 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 221,029 Value ($000) $3,919 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 549,466 Value ($000) $9,709 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 316,363 Value ($000) $4,764 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 297,083 Value ($000) $5,368 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 286,336 Value ($000) $5,492 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 253,246 Value ($000) $4,852 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 245,806 Value ($000) $5,344 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 189,119 Value ($000) $3,917 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 174,554 Value ($000) $4,037 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 218,861 Value ($000) $4,097 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 201,944 Value ($000) $3,470 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 117,792 Value ($000) $1,757 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 115,568 Value ($000) $3,199 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 128,116 Value ($000) $4,918 Avg Close $24.33 Range $22.41 - $25.86