KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,832 Value ($000) $1,287 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 48,925 Value ($000) $1,385 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 51,444 Value ($000) $1,512 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 47,023 Value ($000) $1,342 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 17,533 Value ($000) $480 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 17,192 Value ($000) $380 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 17,192 Value ($000) $342 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 16,170 Value ($000) $297 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 17,137 Value ($000) $302 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 16,973 Value ($000) $281 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 16,443 Value ($000) $283 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 15,321 Value ($000) $268 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 14,234 Value ($000) $257 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 13,597 Value ($000) $226 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 9,985 Value ($000) $167 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 8,940 Value ($000) $170 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 9,399 Value ($000) $149 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 7,239 Value ($000) $121 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 6,929 Value ($000) $126 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 6,265 Value ($000) $104 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 6,101 Value ($000) $83 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 8,350 Value ($000) $103 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 9,194 Value ($000) $139 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 9,231 Value ($000) $129 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 14,818 Value ($000) $292 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 11,873 Value ($000) $232 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 16,302 Value ($000) $327 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 9,404 Value ($000) $179 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 6,912 Value ($000) $93 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 7,709 Value ($000) $127 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 7,591 Value ($000) $125 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 9,048 Value ($000) $124 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 8,691 Value ($000) $144 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 9,228 Value ($000) $159 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 9,602 Value ($000) $156 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 9,833 Value ($000) $199 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 9,091 Value ($000) $178 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 5,593 Value ($000) $119 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 5,411 Value ($000) $93 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 5,300 Value ($000) $89 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 2,860 Value ($000) $39 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 3,282 Value ($000) $86 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 2,307 Value ($000) $86 Avg Close $24.33 Range $22.41 - $25.86