KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 222,263 Value ($000) $6,532 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 100,726 Value ($000) $2,872 Avg Close $26.70 Range $24.61 - $30.15
Q1 2024
Shares 508,161 Value ($000) $9,320 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 733,853 Value ($000) $12,941 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 651,753 Value ($000) $10,809 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 162,834 Value ($000) $2,802 Avg Close $14.79 Range $14.00 - $15.47
Q4 2022
Shares 28,309 Value ($000) $512 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 261,934 Value ($000) $4,360 Avg Close $14.77 Range $13.08 - $16.14
Q4 2021
Shares 101,855 Value ($000) $1,616 Avg Close $13.20 Range $11.97 - $14.72
Q4 2020
Shares 92,354 Value ($000) $1,262 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 423,305 Value ($000) $5,215 Avg Close $10.12 Range $8.75 - $11.18
Q4 2018
Shares 29,932 Value ($000) $460 Avg Close $11.20 Range $9.71 - $12.25
Q4 2016
Shares 177,772 Value ($000) $3,685 Avg Close $13.10 Range $12.07 - $14.42
Q2 2016
Shares 386,525 Value ($000) $7,234 Avg Close $10.91 Range $10.20 - $11.82
Q4 2015
Shares 247,152 Value ($000) $3,690 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 95,977 Value ($000) $2,657 Avg Close $19.54 Range $15.30 - $22.56