KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Trinity Legacy Partners, LLC's Holding History (CIK: 0001652529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,743 Value ($000) $570 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 20,646 Value ($000) $541 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 20,574 Value ($000) $574 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 20,321 Value ($000) $559 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 33,166 Value ($000) $909 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 33,163 Value ($000) $825 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 33,163 Value ($000) $659 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 20,786 Value ($000) $381 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 23,603 Value ($000) $416 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 25,038 Value ($000) $415 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 26,474 Value ($000) $456 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 186,603 Value ($000) $3,267 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 189,280 Value ($000) $3,422 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 166,196 Value ($000) $2,766 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 156,183 Value ($000) $2,633 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 156,215 Value ($000) $2,954 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 131,171 Value ($000) $2,080 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 139,543 Value ($000) $2,335 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 127,270 Value ($000) $2,326 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 101,461 Value ($000) $1,678 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 12,381 Value ($000) $169 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 28,689 Value ($000) $362 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 26,925 Value ($000) $409 Avg Close $10.85 Range $8.82 - $12.90