KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 10,969 Value ($000) $210 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 10,969 Value ($000) $238 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 10,969 Value ($000) $227 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 10,969 Value ($000) $252 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 10,969 Value ($000) $202 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 10,969 Value ($000) $196 Avg Close $9.95 Range $6.77 - $11.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	10,969	$210	$12.47	$11.50 - $13.69
Q1 2017	10,969	$238	$13.63	$12.93 - $14.37
Q4 2016	10,969	$227	$13.10	$12.07 - $14.42
Q3 2016	10,969	$252	$13.06	$11.01 - $14.32
Q2 2016	10,969	$202	$10.91	$10.20 - $11.82
Q1 2016	10,969	$196	$9.95	$6.77 - $11.77