KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,073 Value ($000) $208 Avg Close $26.76 Range $23.17 - $28.94
Q2 2019
Shares 5,967 Value ($000) $125 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 3,486 Value ($000) $70 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 927 Value ($000) $14 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 801 Value ($000) $14 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 644 Value ($000) $11 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 452 Value ($000) $7 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 985 Value ($000) $18 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 1,079 Value ($000) $21 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 1,079 Value ($000) $22 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 972 Value ($000) $19 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 11,356 Value ($000) $235 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 938 Value ($000) $22 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 938 Value ($000) $19 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 348 Value ($000) $6 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 302 Value ($000) $5 Avg Close $14.29 Range $8.59 - $19.50