KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,226 Value ($000) $309 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 12,493 Value ($000) $354 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 12,048 Value ($000) $354 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 12,328 Value ($000) $352 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 17,711 Value ($000) $485 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 23,738 Value ($000) $524 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 26,098 Value ($000) $519 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 29,891 Value ($000) $548 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 33,265 Value ($000) $587 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 35,185 Value ($000) $583 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 35,494 Value ($000) $611 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 31,577 Value ($000) $553 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 29,277 Value ($000) $529 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 28,446 Value ($000) $473 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 28,349 Value ($000) $475 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 23,902 Value ($000) $452 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 17,362 Value ($000) $275 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 16,650 Value ($000) $279 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 16,753 Value ($000) $305 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 17,025 Value ($000) $283 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 16,427 Value ($000) $225 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 16,137 Value ($000) $199 Avg Close $10.12 Range $8.75 - $11.18