KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,894 Value ($000) $254 Avg Close $26.70 Range $24.61 - $30.15
Q3 2024
Shares 19,253 Value ($000) $425 Avg Close $19.86 Range $18.19 - $21.15
Q1 2024
Shares 457,977 Value ($000) $8,399 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 75,031 Value ($000) $1,324 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 332,902 Value ($000) $5,520 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 115,735 Value ($000) $1,993 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 79,964 Value ($000) $1,400 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 46,556 Value ($000) $842 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 94,257 Value ($000) $1,568 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 30,860 Value ($000) $517 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 36,815 Value ($000) $696 Avg Close $14.19 Range $12.67 - $15.60
Q3 2021
Shares 10,349 Value ($000) $173 Avg Close $13.27 Range $12.14 - $14.44
Q4 2020
Shares 39,857 Value ($000) $545 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 20,040 Value ($000) $247 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 16,527 Value ($000) $251 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 31,378 Value ($000) $437 Avg Close $13.37 Range $6.64 - $15.93
Q1 2019
Shares 15,577 Value ($000) $312 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 61,819 Value ($000) $951 Avg Close $11.20 Range $9.71 - $12.25
Q2 2018
Shares 52,790 Value ($000) $933 Avg Close $10.58 Range $9.41 - $11.59