KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,091 Value ($000) $1,322 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 44,120 Value ($000) $1,249 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 47,504 Value ($000) $1,397 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 47,484 Value ($000) $1,355 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 44,390 Value ($000) $1,216 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 60,313 Value ($000) $1,332 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 61,740 Value ($000) $1,227 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 55,667 Value ($000) $1,021 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 56,261 Value ($000) $992 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 55,224 Value ($000) $916 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 50,991 Value ($000) $878 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 32,228 Value ($000) $564 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 27,894 Value ($000) $504 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 26,503 Value ($000) $441 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 21,512 Value ($000) $361 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 21,556 Value ($000) $408 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 20,313 Value ($000) $322 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 18,568 Value ($000) $311 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 18,280 Value ($000) $333 Avg Close $13.72 Range $12.40 - $14.91
Q3 2019
Shares 5,857 Value ($000) $121 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 6,276 Value ($000) $130 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 5,923 Value ($000) $119 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 7,126 Value ($000) $110 Avg Close $11.20 Range $9.71 - $12.25