KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 106,204 Value ($000) $1,768 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 102,991 Value ($000) $1,748 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 180,541 Value ($000) $3,470 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 181,070 Value ($000) $2,871 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 178,270 Value ($000) $2,982 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 138,501 Value ($000) $2,523 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 136,466 Value ($000) $2,297 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 133,357 Value ($000) $1,823 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 133,404 Value ($000) $1,646 Avg Close $10.12 Range $8.75 - $11.18
Q3 2019
Shares 191,727 Value ($000) $3,952 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 184,579 Value ($000) $3,854 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 182,427 Value ($000) $3,650 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 71,039 Value ($000) $1,093 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 70,616 Value ($000) $1,252 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 70,467 Value ($000) $1,245 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 69,496 Value ($000) $1,047 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 68,709 Value ($000) $1,242 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 70,979 Value ($000) $1,361 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 71,637 Value ($000) $1,373 Avg Close $12.47 Range $11.50 - $13.69
Q3 2016
Shares 180,272 Value ($000) $4,167 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 112,789 Value ($000) $2,111 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 115,855 Value ($000) $2,069 Avg Close $9.95 Range $6.77 - $11.77