KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,091 Value ($000) $415 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 15,654 Value ($000) $443 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 11,776 Value ($000) $346 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 11,064 Value ($000) $316 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 9,765 Value ($000) $268 Avg Close $24.88 Range $20.84 - $27.59
Q2 2023
Shares 13,664 Value ($000) $235 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 17,104 Value ($000) $299 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 21,769 Value ($000) $394 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 20,445 Value ($000) $340 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 14,896 Value ($000) $250 Avg Close $15.32 Range $12.97 - $16.60
Q2 2020
Shares 11,450 Value ($000) $174 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 17,877 Value ($000) $249 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 12,519 Value ($000) $265 Avg Close $14.05 Range $13.33 - $14.89