KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 370,000 Value ($000) $10 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 430,000 Value ($000) $13 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 420,000 Value ($000) $12 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 435,000 Value ($000) $12 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 340,000 Value ($000) $8 Avg Close $19.86 Range $18.19 - $21.15
Q3 2023
Shares 98,000 Value ($000) $2 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 405,000 Value ($000) $7 Avg Close $14.79 Range $14.00 - $15.47
Q3 2022
Shares 195,000 Value ($000) $3,245 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 200,000 Value ($000) $3,352 Avg Close $15.32 Range $12.97 - $16.60
Q3 2020
Shares 217,171 Value ($000) $2,678 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 222,171 Value ($000) $3,370 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 231,217 Value ($000) $3,219 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 297,811 Value ($000) $6,305 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 214,811 Value ($000) $4,427 Avg Close $14.08 Range $13.42 - $14.56