KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Oak Grove Capital LLC's Holding History (CIK: 0001661762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348,400 Value ($000) $9,578 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 277,400 Value ($000) $7,853 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 224,900 Value ($000) $6,612 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 63,600 Value ($000) $1,815 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 46,100 Value ($000) $1,263 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 46,900 Value ($000) $1,036 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 45,300 Value ($000) $900 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 74,000 Value ($000) $1,357 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 93,715 Value ($000) $1,653 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 214,803 Value ($000) $3,561 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 392,875 Value ($000) $6,765 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 401,579 Value ($000) $7,032 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 418,579 Value ($000) $7,568 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 573,394 Value ($000) $9,541 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 597,294 Value ($000) $10,011 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 651,124 Value ($000) $12,313 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 608,044 Value ($000) $9,644 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 620,044 Value ($000) $10,373 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 617,544 Value ($000) $11,258 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 615,044 Value ($000) $10,240 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 598,494 Value ($000) $8,181 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 621,490 Value ($000) $7,663 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 478,556 Value ($000) $7,260 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 470,556 Value ($000) $6,550 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 406,940 Value ($000) $8,615 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 254,800 Value ($000) $5,251 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 179,119 Value ($000) $3,740 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 134,419 Value ($000) $2,690 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 124,669 Value ($000) $1,917 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 128,169 Value ($000) $2,272 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 141,919 Value ($000) $2,508 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 141,669 Value ($000) $2,134 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 59,369 Value ($000) $1,073 Avg Close $11.40 Range $10.62 - $12.12