KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,096 Value ($000) $30 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 1,468 Value ($000) $42 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 1,468 Value ($000) $43 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 1,115 Value ($000) $32 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 37 Value ($000) $1 Avg Close $24.88 Range $20.84 - $27.59
Q3 2023
Shares 400 Value ($000) $7 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 2,419 Value ($000) $42 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 2,419 Value ($000) $42 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 5,606 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q2 2017
Shares 990 Value ($000) $19 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 450 Value ($000) $10 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 450 Value ($000) $9 Avg Close $13.10 Range $12.07 - $14.42
Q4 2015
Shares 388 Value ($000) $6 Avg Close $14.29 Range $8.59 - $19.50