KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Orbis Allan Gray Ltd's Holding History (CIK: 0001663865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,550,337 Value ($000) $290,029 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 14,884,536 Value ($000) $421,381 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 22,635,179 Value ($000) $665,474 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 21,964,323 Value ($000) $626,642 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 22,667,066 Value ($000) $621,078 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 18,270,089 Value ($000) $403,586 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 7,822,976 Value ($000) $155,443 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 7,943,996 Value ($000) $145,693 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 7,975,559 Value ($000) $140,689 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 7,850,373 Value ($000) $130,159 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 17,816,661 Value ($000) $306,803 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 26,311,549 Value ($000) $460,715 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 25,886,929 Value ($000) $468,036 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 25,371,098 Value ($000) $422,176 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 21,675,645 Value ($000) $363,285 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 10,254,903 Value ($000) $193,921 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 2,964,427 Value ($000) $47,016 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 421,851 Value ($000) $7,057 Avg Close $13.27 Range $12.14 - $14.44

Q4 2016

Shares 1,332,985 Value ($000) $27,606 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 1,210,790 Value ($000) $28,006 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 1,210,790 Value ($000) $22,666 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 1,156,932 Value ($000) $20,663 Avg Close $9.95 Range $6.77 - $11.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,550,337	$290,029	$26.91	$25.44 - $28.59
Q3 2025	14,884,536	$421,381	$26.97	$25.73 - $28.80
Q2 2025	22,635,179	$665,474	$26.76	$23.17 - $28.94
Q1 2025	21,964,323	$626,642	$26.70	$24.61 - $30.15
Q4 2024	22,667,066	$621,078	$24.88	$20.84 - $27.59
Q3 2024	18,270,089	$403,586	$19.86	$18.19 - $21.15
Q2 2024	7,822,976	$155,443	$17.73	$16.20 - $18.86
Q1 2024	7,943,996	$145,693	$15.98	$15.15 - $16.95
Q4 2023	7,975,559	$140,689	$15.34	$14.13 - $16.19
Q3 2023	7,850,373	$130,159	$15.26	$14.59 - $16.01
Q2 2023	17,816,661	$306,803	$14.79	$14.00 - $15.47
Q1 2023	26,311,549	$460,715	$15.24	$13.90 - $16.19
Q4 2022	25,886,929	$468,036	$15.18	$14.06 - $16.41
Q3 2022	25,371,098	$422,176	$14.77	$13.08 - $16.14
Q2 2022	21,675,645	$363,285	$15.32	$12.97 - $16.60
Q1 2022	10,254,903	$193,921	$14.19	$12.67 - $15.60
Q4 2021	2,964,427	$47,016	$13.20	$11.97 - $14.72
Q3 2021	421,851	$7,057	$13.27	$12.14 - $14.44
Q4 2016	1,332,985	$27,606	$13.10	$12.07 - $14.42
Q3 2016	1,210,790	$28,006	$13.06	$11.01 - $14.32
Q2 2016	1,210,790	$22,666	$10.91	$10.20 - $11.82
Q1 2016	1,156,932	$20,663	$9.95	$6.77 - $11.77