KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,018 Value ($000) $397 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 15,605 Value ($000) $459 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 8,827 Value ($000) $252 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 9,407 Value ($000) $258 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 9,376 Value ($000) $206 Avg Close $19.86 Range $18.19 - $21.15
Q3 2023
Shares 13,515 Value ($000) $224 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 17,159 Value ($000) $295 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 18,563 Value ($000) $325 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 15,789 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 16,046 Value ($000) $267 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 12,257 Value ($000) $205 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 11,625 Value ($000) $184 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 11,625 Value ($000) $184 Avg Close $13.20 Range $11.97 - $14.72
Q3 2020
Shares 10,032 Value ($000) $124 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 13,879 Value ($000) $211 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 20,722 Value ($000) $288 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 12,888 Value ($000) $276 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 12,073 Value ($000) $249 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 11,230 Value ($000) $234 Avg Close $13.66 Range $12.86 - $14.62