KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,980 Value ($000) $219 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 361,053 Value ($000) $10,221 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 367,733 Value ($000) $10,811 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 382,367 Value ($000) $10,909 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 391,239 Value ($000) $10,720 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 333,441 Value ($000) $6,747 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 13,774 Value ($000) $274 Avg Close $17.73 Range $16.20 - $18.86
Q1 2022
Shares 17,864 Value ($000) $338 Avg Close $14.19 Range $12.67 - $15.60
Q3 2021
Shares 15,654 Value ($000) $262 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 48,834 Value ($000) $890 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 45,229 Value ($000) $753 Avg Close $11.56 Range $10.07 - $12.84
Q3 2019
Shares 29,402 Value ($000) $606 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 29,592 Value ($000) $618 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 20,675 Value ($000) $414 Avg Close $12.50 Range $10.03 - $13.73