KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,421 Value ($000) $550 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 81,650 Value ($000) $2,401 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 79,670 Value ($000) $2,273 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 29,932 Value ($000) $820 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 42,350 Value ($000) $936 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 186,259 Value ($000) $3,701 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 38,204 Value ($000) $701 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 122,319 Value ($000) $2,158 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 67,294 Value ($000) $1,116 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 121,912 Value ($000) $2,099 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 66,169 Value ($000) $1,159 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 158,169 Value ($000) $2,860 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 178,900 Value ($000) $2,977 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 26,706 Value ($000) $448 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 32,700 Value ($000) $618 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 77,226 Value ($000) $1,226 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 19,100 Value ($000) $320 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 30,500 Value ($000) $556 Avg Close $13.72 Range $12.40 - $14.91

Q4 2020

Shares 82,739 Value ($000) $1,131 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 268,300 Value ($000) $3,308 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 105,829 Value ($000) $1,605 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 35,503 Value ($000) $494 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 29,300 Value ($000) $620 Avg Close $14.05 Range $13.33 - $14.89

Q3 2018

Shares 20,100 Value ($000) $356 Avg Close $11.69 Range $11.24 - $12.07

Q1 2018

Shares 44,511 Value ($000) $671 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 36,829 Value ($000) $665 Avg Close $11.40 Range $10.62 - $12.12

Q2 2017

Shares 25,371 Value ($000) $486 Avg Close $12.47 Range $11.50 - $13.69

Q2 2016

Shares 43,879 Value ($000) $821 Avg Close $10.91 Range $10.20 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,421	$550	$26.97	$25.73 - $28.80
Q2 2025	81,650	$2,401	$26.76	$23.17 - $28.94
Q1 2025	79,670	$2,273	$26.70	$24.61 - $30.15
Q4 2024	29,932	$820	$24.88	$20.84 - $27.59
Q3 2024	42,350	$936	$19.86	$18.19 - $21.15
Q2 2024	186,259	$3,701	$17.73	$16.20 - $18.86
Q1 2024	38,204	$701	$15.98	$15.15 - $16.95
Q4 2023	122,319	$2,158	$15.34	$14.13 - $16.19
Q3 2023	67,294	$1,116	$15.26	$14.59 - $16.01
Q2 2023	121,912	$2,099	$14.79	$14.00 - $15.47
Q1 2023	66,169	$1,159	$15.24	$13.90 - $16.19
Q4 2022	158,169	$2,860	$15.18	$14.06 - $16.41
Q3 2022	178,900	$2,977	$14.77	$13.08 - $16.14
Q2 2022	26,706	$448	$15.32	$12.97 - $16.60
Q1 2022	32,700	$618	$14.19	$12.67 - $15.60
Q4 2021	77,226	$1,226	$13.20	$11.97 - $14.72
Q3 2021	19,100	$320	$13.27	$12.14 - $14.44
Q2 2021	30,500	$556	$13.72	$12.40 - $14.91
Q4 2020	82,739	$1,131	$9.94	$8.41 - $11.30
Q3 2020	268,300	$3,308	$10.12	$8.75 - $11.18
Q2 2020	105,829	$1,605	$10.85	$8.82 - $12.90
Q1 2020	35,503	$494	$13.37	$6.64 - $15.93
Q4 2019	29,300	$620	$14.05	$13.33 - $14.89
Q3 2018	20,100	$356	$11.69	$11.24 - $12.07
Q1 2018	44,511	$671	$11.08	$9.46 - $12.62
Q4 2017	36,829	$665	$11.40	$10.62 - $12.12
Q2 2017	25,371	$486	$12.47	$11.50 - $13.69
Q2 2016	43,879	$821	$10.91	$10.20 - $11.82