KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Cottage Street Advisors LLC's Holding History (CIK: 0001665302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,800 Value ($000) $292 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 12,900 Value ($000) $266 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 15,900 Value ($000) $332 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 12,638 Value ($000) $253 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 12,134 Value ($000) $187 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 12,129 Value ($000) $215 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 12,125 Value ($000) $214 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 12,120 Value ($000) $183 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 12,320 Value ($000) $223 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 22,720 Value ($000) $436 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 27,320 Value ($000) $523 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 57,600 Value ($000) $1,250 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 61,900 Value ($000) $1,282 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 61,500 Value ($000) $1,422 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 65,600 Value ($000) $1,228 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 84,400 Value ($000) $1,516 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 115,000 Value ($000) $3,145 Avg Close $14.29 Range $8.59 - $19.50