KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 14,115 Value ($000) $213 Avg Close $11.08 Range $9.46 - $12.62
Q3 2017
Shares 23,065 Value ($000) $442 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 23,065 Value ($000) $442 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 23,358 Value ($000) $508 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 28,076 Value ($000) $581 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 28,076 Value ($000) $577 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 28,076 Value ($000) $525 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 28,076 Value ($000) $504 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 34,665 Value ($000) $532 Avg Close $14.29 Range $8.59 - $19.50