KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,573 Value ($000) $2,352 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 85,478 Value ($000) $2,420 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 86,011 Value ($000) $2,529 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 88,291 Value ($000) $2,519 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 147,853 Value ($000) $4,051 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 148,874 Value ($000) $3,289 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 151,187 Value ($000) $3,004 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 152,321 Value ($000) $2,794 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 153,743 Value ($000) $2,712 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 154,161 Value ($000) $2,556 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 151,813 Value ($000) $2,614 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 153,823 Value ($000) $2,693 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 171,253 Value ($000) $3,096 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 170,256 Value ($000) $2,833 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 169,177 Value ($000) $2,835 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 171,835 Value ($000) $3,249 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 171,964 Value ($000) $3,021 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 172,068 Value ($000) $2,879 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 170,186 Value ($000) $3,102 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 166,261 Value ($000) $2,768 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 161,878 Value ($000) $2,213 Avg Close $9.94 Range $8.41 - $11.30

Q3 2019

Shares 11,203 Value ($000) $224 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 768 Value ($000) $16 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 768 Value ($000) $15 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 768 Value ($000) $12 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 768 Value ($000) $14 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 768 Value ($000) $14 Avg Close $10.58 Range $9.41 - $11.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,573	$2,352	$26.91	$25.44 - $28.59
Q3 2025	85,478	$2,420	$26.97	$25.73 - $28.80
Q2 2025	86,011	$2,529	$26.76	$23.17 - $28.94
Q1 2025	88,291	$2,519	$26.70	$24.61 - $30.15
Q4 2024	147,853	$4,051	$24.88	$20.84 - $27.59
Q3 2024	148,874	$3,289	$19.86	$18.19 - $21.15
Q2 2024	151,187	$3,004	$17.73	$16.20 - $18.86
Q1 2024	152,321	$2,794	$15.98	$15.15 - $16.95
Q4 2023	153,743	$2,712	$15.34	$14.13 - $16.19
Q3 2023	154,161	$2,556	$15.26	$14.59 - $16.01
Q2 2023	151,813	$2,614	$14.79	$14.00 - $15.47
Q1 2023	153,823	$2,693	$15.24	$13.90 - $16.19
Q4 2022	171,253	$3,096	$15.18	$14.06 - $16.41
Q3 2022	170,256	$2,833	$14.77	$13.08 - $16.14
Q2 2022	169,177	$2,835	$15.32	$12.97 - $16.60
Q1 2022	171,835	$3,249	$14.19	$12.67 - $15.60
Q4 2021	171,964	$3,021	$13.20	$11.97 - $14.72
Q3 2021	172,068	$2,879	$13.27	$12.14 - $14.44
Q2 2021	170,186	$3,102	$13.72	$12.40 - $14.91
Q1 2021	166,261	$2,768	$11.56	$10.07 - $12.84
Q4 2020	161,878	$2,213	$9.94	$8.41 - $11.30
Q3 2019	11,203	$224	$14.08	$13.42 - $14.56
Q2 2019	768	$16	$13.66	$12.86 - $14.62
Q1 2019	768	$15	$12.50	$10.03 - $13.73
Q4 2018	768	$12	$11.20	$9.71 - $12.25
Q3 2018	768	$14	$11.69	$11.24 - $12.07
Q2 2018	768	$14	$10.58	$9.41 - $11.59