KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,958 Value ($000) $317 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 12,276 Value ($000) $347 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 12,343 Value ($000) $288 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 12,251 Value ($000) $245 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 12,579 Value ($000) $232 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 16,843 Value ($000) $297 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 19,490 Value ($000) $328 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 21,447 Value ($000) $369 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 22,311 Value ($000) $391 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 24,172 Value ($000) $456 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 27,635 Value ($000) $460 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 35,787 Value ($000) $600 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 35,242 Value ($000) $666 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 39,596 Value ($000) $628 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 35,734 Value ($000) $598 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 35,340 Value ($000) $644 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 27,535 Value ($000) $458 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 25,351 Value ($000) $347 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 20,287 Value ($000) $250 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 27,431 Value ($000) $403 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 26,635 Value ($000) $399 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 15,498 Value ($000) $336 Avg Close $14.05 Range $13.33 - $14.89