KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,467 Value ($000) $260 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 10,298 Value ($000) $292 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 10,972 Value ($000) $323 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 13,055 Value ($000) $372 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 12,392 Value ($000) $340 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 11,709 Value ($000) $259 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 11,813 Value ($000) $235 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 10,009 Value ($000) $184 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 10,088 Value ($000) $178 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 8,924 Value ($000) $148 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 9,002 Value ($000) $155 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 8,920 Value ($000) $156 Avg Close $15.24 Range $13.90 - $16.19
Q2 2021
Shares 10,008 Value ($000) $182 Avg Close $13.72 Range $12.40 - $14.91
Q3 2020
Shares 20,163 Value ($000) $249 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 58,850 Value ($000) $893 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 66,932 Value ($000) $932 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 37,299 Value ($000) $790 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 11,126 Value ($000) $229 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 11,240 Value ($000) $235 Avg Close $13.66 Range $12.86 - $14.62