KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CONSOLIDATED CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001666613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 59,660 Value ($000) $898 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 46,181 Value ($000) $834 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 49,035 Value ($000) $940 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 49,959 Value ($000) $957 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 49,240 Value ($000) $1,070 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 66,772 Value ($000) $1,383 Avg Close $13.10 Range $12.07 - $14.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	59,660	$898	$11.08	$9.46 - $12.62
Q4 2017	46,181	$834	$11.40	$10.62 - $12.12
Q3 2017	49,035	$940	$12.30	$11.53 - $13.35
Q2 2017	49,959	$957	$12.47	$11.50 - $13.69
Q1 2017	49,240	$1,070	$13.63	$12.93 - $14.37
Q4 2016	66,772	$1,383	$13.10	$12.07 - $14.42