KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,044 Value ($000) $963 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 36,686 Value ($000) $1,039 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 38,709 Value ($000) $1,138 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 41,158 Value ($000) $1,174 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 41,358 Value ($000) $1,133 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 41,899 Value ($000) $926 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 40,899 Value ($000) $813 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 40,899 Value ($000) $750 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 41,035 Value ($000) $724 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 40,595 Value ($000) $673 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 42,595 Value ($000) $733 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 41,544 Value ($000) $727 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 41,544 Value ($000) $751 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 42,151 Value ($000) $701 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 40,963 Value ($000) $687 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 40,963 Value ($000) $775 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 41,238 Value ($000) $654 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 41,238 Value ($000) $690 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 33,554 Value ($000) $612 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 33,966 Value ($000) $566 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 32,666 Value ($000) $447 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 31,985 Value ($000) $394 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 35,401 Value ($000) $537 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 35,401 Value ($000) $493 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 33,690 Value ($000) $713 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 33,416 Value ($000) $689 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 26,376 Value ($000) $551 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 25,839 Value ($000) $517 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 26,719 Value ($000) $411 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 27,064 Value ($000) $480 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 27,061 Value ($000) $478 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 27,536 Value ($000) $415 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 27,536 Value ($000) $498 Avg Close $11.40 Range $10.62 - $12.12
Q3 2016
Shares 25,588 Value ($000) $592 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 28,937 Value ($000) $542 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 29,189 Value ($000) $521 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 30,933 Value ($000) $462 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 42,319 Value ($000) $1,171 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 54,403 Value ($000) $2,089 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 54,011 Value ($000) $2,272 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 53,330 Value ($000) $2,256 Avg Close $22.45 Range $18.81 - $24.70