KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,100 Value ($000) $374 Avg Close $26.70 Range $24.61 - $30.15
Q1 2019
Shares 161,271 Value ($000) $3,227 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 162,383 Value ($000) $2,498 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 158,001 Value ($000) $2,801 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 158,526 Value ($000) $2,801 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 159,594 Value ($000) $2,403 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 148,805 Value ($000) $2,689 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 68,055 Value ($000) $1,305 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 70,251 Value ($000) $1,346 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 71,721 Value ($000) $1,559 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 78,724 Value ($000) $1,629 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 88,375 Value ($000) $2,043 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 99,406 Value ($000) $1,856 Avg Close $10.91 Range $10.20 - $11.82