KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 492,300 Value ($000) $8,251 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 674,500 Value ($000) $12,755 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 674,500 Value ($000) $10,698 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 655,700 Value ($000) $10,970 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 655,700 Value ($000) $10,079 Avg Close $13.72 Range $12.40 - $14.91
Q2 2018
Shares 316,092 Value ($000) $5,585 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 316,092 Value ($000) $4,760 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 312,592 Value ($000) $4,704 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 329,692 Value ($000) $6,323 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 326,192 Value ($000) $6,250 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 50,605 Value ($000) $1,029 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 49,009 Value ($000) $962 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 48,620 Value ($000) $1,125 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 48,013 Value ($000) $809 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 47,401 Value ($000) $743 Avg Close $9.95 Range $6.77 - $11.77