KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 15,008 Value ($000) $288 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 33,653 Value ($000) $645 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 35,658 Value ($000) $775 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 42,923 Value ($000) $889 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 62,123 Value ($000) $1,437 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 73,050 Value ($000) $1,367 Avg Close $10.91 Range $10.20 - $11.82
Q1 2014
Shares 76,375 Value ($000) $1,364 Avg Close $18.43 Range $17.01 - $19.89