KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,583 Value ($000) $2,545 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 88,980 Value ($000) $2,519 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 81,614 Value ($000) $2,399 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 69,608 Value ($000) $1,986 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 63,099 Value ($000) $1,729 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 59,507 Value ($000) $1,315 Avg Close $19.86 Range $18.19 - $21.15
Q1 2024
Shares 43,925 Value ($000) $806 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 45,532 Value ($000) $803 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 59,014 Value ($000) $978 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 55,902 Value ($000) $963 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 57,836 Value ($000) $1,013 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 43,959 Value ($000) $795 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 39,439 Value ($000) $656 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 36,470 Value ($000) $611 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 32,829 Value ($000) $621 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 19,128 Value ($000) $303 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 14,217 Value ($000) $238 Avg Close $13.27 Range $12.14 - $14.44
Q4 2020
Shares 17,327 Value ($000) $237 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 10,032 Value ($000) $124 Avg Close $10.12 Range $8.75 - $11.18
Q1 2020
Shares 16,439 Value ($000) $229 Avg Close $13.37 Range $6.64 - $15.93
Q3 2019
Shares 27,036 Value ($000) $557 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 29,822 Value ($000) $623 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 21,274 Value ($000) $426 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 21,393 Value ($000) $329 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 13,658 Value ($000) $242 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 21,980 Value ($000) $388 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 14,600 Value ($000) $220 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 15,245 Value ($000) $275 Avg Close $11.40 Range $10.62 - $12.12
Q2 2017
Shares 15,577 Value ($000) $298 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 30,001 Value ($000) $652 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 80,951 Value ($000) $1,676 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 67,106 Value ($000) $1,552,164 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 62,041 Value ($000) $1,161 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 46,756 Value ($000) $835 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 26,116 Value ($000) $390 Avg Close $14.29 Range $8.59 - $19.50