KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,251 Value ($000) $914 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 18,403 Value ($000) $521 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 8,433 Value ($000) $248 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 9,153 Value ($000) $261 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 7,916 Value ($000) $217 Avg Close $24.88 Range $20.84 - $27.59
Q2 2020
Shares 10,385 Value ($000) $158 Avg Close $10.85 Range $8.82 - $12.90
Q2 2019
Shares 12,028 Value ($000) $249 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 11,336 Value ($000) $227 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 10,936 Value ($000) $168 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 13,990 Value ($000) $248 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 12,780 Value ($000) $226 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 13,169 Value ($000) $198 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 15,479 Value ($000) $280 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 15,848 Value ($000) $304 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 16,956 Value ($000) $325 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 16,955 Value ($000) $369 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 19,589 Value ($000) $406 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 17,778 Value ($000) $411 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 19,292 Value ($000) $361 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 20,715 Value ($000) $370 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 20,904 Value ($000) $312 Avg Close $14.29 Range $8.59 - $19.50