KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,071 Value ($000) $524 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 19,260 Value ($000) $545 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 19,197 Value ($000) $564 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 19,343 Value ($000) $552 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 21,047 Value ($000) $577 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 21,393 Value ($000) $473 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 21,832 Value ($000) $434 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 21,966 Value ($000) $403 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 22,164 Value ($000) $391 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 22,912 Value ($000) $380 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 22,701 Value ($000) $391 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 22,999 Value ($000) $403 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 21,482 Value ($000) $388 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 21,273 Value ($000) $354 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 27,685 Value ($000) $464 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 27,866 Value ($000) $527 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 52,343 Value ($000) $830 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 50,084 Value ($000) $838 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 50,773 Value ($000) $926 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 50,650 Value ($000) $843 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 46,407 Value ($000) $634 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 47,207 Value ($000) $582 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 49,669 Value ($000) $753 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 70,144 Value ($000) $976 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 61,624 Value ($000) $1,305 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 61,410 Value ($000) $1,266 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 59,848 Value ($000) $1,250 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 60,504 Value ($000) $1,211 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 48,136 Value ($000) $740 Avg Close $11.20 Range $9.71 - $12.25