KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,689 Value ($000) $5,957 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 298,228 Value ($000) $8,443 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 301,908 Value ($000) $8,876 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 205,930 Value ($000) $5,875 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 201,235 Value ($000) $5,514 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 208,793 Value ($000) $4,612 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 221,361 Value ($000) $4,398 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 258,751 Value ($000) $4,745 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 237,495 Value ($000) $4,189 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 226,776 Value ($000) $3,760 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 22,877 Value ($000) $394 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 23,834 Value ($000) $417 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 21,214 Value ($000) $384 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 19,865 Value ($000) $331 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 20,225 Value ($000) $339 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 21,518 Value ($000) $407 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 23,373 Value ($000) $371 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 22,900 Value ($000) $383 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 27,813 Value ($000) $507 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 26,941 Value ($000) $449 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 28,755 Value ($000) $393 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 29,916 Value ($000) $369 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 24,436 Value ($000) $371 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 27,350 Value ($000) $381 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 28,858 Value ($000) $611 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 26,518 Value ($000) $547 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 24,371 Value ($000) $509 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 23,487 Value ($000) $470 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 18,006 Value ($000) $277 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 17,764 Value ($000) $315 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 16,655 Value ($000) $294 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 16,255 Value ($000) $245 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 10,357 Value ($000) $187 Avg Close $11.40 Range $10.62 - $12.12