KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

RETIREMENT CAPITAL STRATEGIES's Holding History (CIK: 0001672681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 12,192 Value ($000) $263 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 12,192 Value ($000) $282 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 12,192 Value ($000) $228 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 12,192 Value ($000) $218 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 12,192 Value ($000) $182 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 12,192 Value ($000) $337 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 12,192 Value ($000) $468 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 12,192 Value ($000) $513 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 12,192 Value ($000) $516 Avg Close $22.45 Range $18.81 - $24.70