KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,717 Value ($000) $36 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 1,717 Value ($000) $34 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 1,307 Value ($000) $20 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 1,707 Value ($000) $30 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 1,707 Value ($000) $30 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 1,707 Value ($000) $26 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 2,131 Value ($000) $39 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 2,131 Value ($000) $41 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 2,883 Value ($000) $55 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 2,883 Value ($000) $62 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 4,507 Value ($000) $93 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 4,507 Value ($000) $93 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 5,116 Value ($000) $96 Avg Close $10.91 Range $10.20 - $11.82