KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,349 Value ($000) $972 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 34,746 Value ($000) $984 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 33,301 Value ($000) $979 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 34,191 Value ($000) $975 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 35,965 Value ($000) $985 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 39,352 Value ($000) $869 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 39,927 Value ($000) $793 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 38,435 Value ($000) $705 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 38,563 Value ($000) $680 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 39,196 Value ($000) $650 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 37,926 Value ($000) $653 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 31,406 Value ($000) $550 Avg Close $15.24 Range $13.90 - $16.19
Q3 2022
Shares 31,899 Value ($000) $531 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 31,121 Value ($000) $522 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 32,634 Value ($000) $617 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 33,019 Value ($000) $527 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 32,695 Value ($000) $547 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 32,051 Value ($000) $584 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 31,620 Value ($000) $526 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 28,171 Value ($000) $385 Avg Close $9.94 Range $8.41 - $11.30
Q2 2020
Shares 11,285 Value ($000) $171 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 12,984 Value ($000) $181 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 16,424 Value ($000) $348 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 17,199 Value ($000) $354 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 18,328 Value ($000) $381 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 15,176 Value ($000) $945 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 13,002 Value ($000) $200 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 334,857 Value ($000) $17,596 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 201,817 Value ($000) $11,577 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 12,218 Value ($000) $180 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 14,525 Value ($000) $272 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 17,596 Value ($000) $334 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 24,382 Value ($000) $465 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 25,821 Value ($000) $557 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 26,343 Value ($000) $570 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 26,405 Value ($000) $587 Avg Close $13.06 Range $11.01 - $14.32