KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,547 Value ($000) $400 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 14,547 Value ($000) $412 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 14,972 Value ($000) $440 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 14,972 Value ($000) $427 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 16,122 Value ($000) $442 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 18,400 Value ($000) $406 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 18,400 Value ($000) $366 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 12,500 Value ($000) $229 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 12,500 Value ($000) $221 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 12,522 Value ($000) $208 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 12,607 Value ($000) $217 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 13,850 Value ($000) $243 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 13,345 Value ($000) $241 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 14,572 Value ($000) $242 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 13,613 Value ($000) $228 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 12,500 Value ($000) $236 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 12,500 Value ($000) $198 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 21,500 Value ($000) $360 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 18,000 Value ($000) $328 Avg Close $13.72 Range $12.40 - $14.91