KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,375 Value ($000) $862 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 31,036 Value ($000) $879 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 30,406 Value ($000) $894 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 29,839 Value ($000) $851 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 29,988 Value ($000) $822 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 29,455 Value ($000) $651 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 29,486 Value ($000) $586 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 32,154 Value ($000) $590 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 31,525 Value ($000) $556 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 30,843 Value ($000) $511 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 28,221 Value ($000) $486 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 26,562 Value ($000) $465 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 26,233 Value ($000) $474 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 25,803 Value ($000) $462 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 25,316 Value ($000) $424 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 26,280 Value ($000) $497 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 25,127 Value ($000) $399 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 22,635 Value ($000) $379 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 24,212 Value ($000) $441 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 22,152 Value ($000) $369 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 20,871 Value ($000) $286 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 16,908 Value ($000) $208 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 15,566 Value ($000) $236 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 14,461 Value ($000) $201 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 14,083 Value ($000) $298 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 10,744 Value ($000) $221 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 10,250 Value ($000) $214 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 12,035 Value ($000) $241 Avg Close $12.50 Range $10.03 - $13.73