KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,635 Value ($000) $595 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 21,961 Value ($000) $622 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 21,390 Value ($000) $629 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 20,101 Value ($000) $573 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 20,640 Value ($000) $566 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 21,768 Value ($000) $481 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 21,983 Value ($000) $437 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 21,914 Value ($000) $402 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 23,318 Value ($000) $411 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 24,065 Value ($000) $399 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 24,226 Value ($000) $417 Avg Close $14.79 Range $14.00 - $15.47
Q4 2022
Shares 23,954 Value ($000) $433 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 23,572 Value ($000) $392 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 25,452 Value ($000) $427 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 25,416 Value ($000) $481 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 26,153 Value ($000) $415 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 26,410 Value ($000) $442 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 22,498 Value ($000) $410 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 23,215 Value ($000) $387 Avg Close $11.56 Range $10.07 - $12.84
Q3 2020
Shares 29,818 Value ($000) $368 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 33,022 Value ($000) $501 Avg Close $10.85 Range $8.82 - $12.90