KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,220 Value ($000) $64 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 2,695 Value ($000) $41 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 3,671 Value ($000) $65 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 4,148 Value ($000) $73 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 6,880 Value ($000) $104 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 10,858 Value ($000) $196 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 23,695 Value ($000) $454 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 24,991 Value ($000) $479 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 27,850 Value ($000) $605 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 16,103 Value ($000) $333 Avg Close $13.10 Range $12.07 - $14.42