KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SL ADVISORS, LLC's Holding History (CIK: 0001680365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,159 Value ($000) $967 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 36,648 Value ($000) $1,038 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 47,472 Value ($000) $1,396 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 47,472 Value ($000) $1,354 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 47,881 Value ($000) $1,312 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 48,297 Value ($000) $1,067 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 48,435 Value ($000) $962 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 49,776 Value ($000) $913 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 51,561 Value ($000) $910 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 59,880 Value ($000) $993 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 59,785 Value ($000) $1,029 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 57,982 Value ($000) $1,015 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 59,982 Value ($000) $1,084 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 62,139 Value ($000) $1,034 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 61,728 Value ($000) $1,035 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 61,531 Value ($000) $1,164 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 61,905 Value ($000) $982 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 65,759 Value ($000) $1,100 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 66,740 Value ($000) $1,217 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 60,925 Value ($000) $1,014 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 61,557 Value ($000) $841 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 61,240 Value ($000) $755 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 56,987 Value ($000) $864 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 62,090 Value ($000) $864 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 74,175 Value ($000) $1,570 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 116,897 Value ($000) $2,409 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 127,018 Value ($000) $2,653 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 157,363 Value ($000) $3,148 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 126,385 Value ($000) $1,943 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 130,588 Value ($000) $2,314 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 112,765 Value ($000) $1,992 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 126,841 Value ($000) $1,911 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 131,690 Value ($000) $2,379 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 881,776 Value ($000) $16,911 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 731,618 Value ($000) $14,018 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 689,748 Value ($000) $14,987 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 353,149 Value ($000) $7,314 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 236,653 Value ($000) $5,468 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 224,951 Value ($000) $4,211 Avg Close $10.91 Range $10.20 - $11.82