KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,311 Value ($000) $1,685 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 60,111 Value ($000) $1,702 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 60,161 Value ($000) $1,769 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 61,286 Value ($000) $1,748 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 61,686 Value ($000) $1,690 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 62,761 Value ($000) $1,386 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 63,150 Value ($000) $1,255 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 62,200 Value ($000) $1,141 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 59,275 Value ($000) $1,046 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 57,675 Value ($000) $956 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 58,075 Value ($000) $1,000 Avg Close $14.79 Range $14.00 - $15.47