KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

TTP Investments, Inc.'s Holding History (CIK: 0001682576)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 84,431 Value ($000) $2,383 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 81,026 Value ($000) $2,382 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 79,061 Value ($000) $2,256 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 72,808 Value ($000) $1,995 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 71,719 Value ($000) $1,584 Avg Close $19.86 Range $18.19 - $21.15
Q2 2023
Shares 21,166 Value ($000) $364 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 19,274 Value ($000) $337 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 19,308 Value ($000) $349 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 18,631 Value ($000) $310 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 18,709 Value ($000) $314 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 16,284 Value ($000) $308 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 16,473 Value ($000) $261 Avg Close $13.20 Range $11.97 - $14.72