KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,344 Value ($000) $889 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 33,619 Value ($000) $952 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 37,478 Value ($000) $1,102 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 37,427 Value ($000) $1,068 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 36,672 Value ($000) $1,005 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 42,110 Value ($000) $930 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 43,228 Value ($000) $859 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 43,710 Value ($000) $802 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 37,356 Value ($000) $659 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 36,871 Value ($000) $611 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 35,716 Value ($000) $615 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 36,033 Value ($000) $631 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 44,631 Value ($000) $807 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 41,345 Value ($000) $688 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 38,835 Value ($000) $651 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 27,159 Value ($000) $514 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 27,238 Value ($000) $432 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 58,683 Value ($000) $982 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 59,974 Value ($000) $1,093 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 59,456 Value ($000) $990 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 56,793 Value ($000) $776 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 56,086 Value ($000) $692 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 34,482 Value ($000) $523 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 34,557 Value ($000) $481 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 21,062 Value ($000) $446 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 23,399 Value ($000) $482 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 22,293 Value ($000) $465 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 22,063 Value ($000) $441 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 14,961 Value ($000) $230 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 16,763 Value ($000) $297 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 18,295 Value ($000) $323 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 13,818 Value ($000) $208 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 10,466 Value ($000) $189 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 11,567 Value ($000) $222 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 236 Value ($000) $5 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 701 Value ($000) $15 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 801 Value ($000) $17 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 635 Value ($000) $15 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 635 Value ($000) $12 Avg Close $10.91 Range $10.20 - $11.82