KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Harbor Advisors LLC's Holding History (CIK: 0001687156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 18,500 Value ($000) $293 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 18,500 Value ($000) $310 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 18,500 Value ($000) $337 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 18,500 Value ($000) $308 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 18,500 Value ($000) $253 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 18,500 Value ($000) $228 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 18,500 Value ($000) $281 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 18,500 Value ($000) $258 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 18,500 Value ($000) $392 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 18,500 Value ($000) $381 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 18,500 Value ($000) $386 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 18,500 Value ($000) $370 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 18,500 Value ($000) $285 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 18,500 Value ($000) $328 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 18,500 Value ($000) $327 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 18,500 Value ($000) $279 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 18,500 Value ($000) $334 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 18,500 Value ($000) $355 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 18,500 Value ($000) $354 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 18,500 Value ($000) $402 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 18,500 Value ($000) $383 Avg Close $13.10 Range $12.07 - $14.42