KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,585 Value ($000) $318 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 13,104 Value ($000) $371 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 14,244 Value ($000) $419 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 14,204 Value ($000) $405 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 14,078 Value ($000) $386 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 14,688 Value ($000) $324 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 14,577 Value ($000) $290 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 14,085 Value ($000) $258 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 15,310 Value ($000) $270 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 18,986 Value ($000) $315 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 16,157 Value ($000) $278 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 14,546 Value ($000) $255 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 14,041 Value ($000) $254 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 14,202 Value ($000) $236 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 11,691 Value ($000) $196 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 11,593 Value ($000) $219 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 11,190 Value ($000) $177 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 9,930 Value ($000) $166 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 9,499 Value ($000) $173 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 7,931 Value ($000) $132 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 7,851 Value ($000) $107 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 7,766 Value ($000) $96 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 7,686 Value ($000) $117 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 7,828 Value ($000) $109 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 7,485 Value ($000) $158 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 6,915 Value ($000) $143 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 6,461 Value ($000) $135 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 6,156 Value ($000) $123 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 3,628 Value ($000) $56 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 3,609 Value ($000) $64 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 2,977 Value ($000) $53 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 2,799 Value ($000) $42 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 3,061 Value ($000) $58 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 3,500 Value ($000) $67 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 3,717 Value ($000) $71 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 3,712 Value ($000) $80 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 3,596 Value ($000) $79 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 3,913 Value ($000) $87 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 3,908 Value ($000) $71 Avg Close $10.91 Range $10.20 - $11.82