KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Per Stirling Capital Management, LLC.'s Holding History (CIK: 0001689933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,314 Value ($000) $4,654 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 169,323 Value ($000) $4,794 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 169,310 Value ($000) $4,978 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 169,309 Value ($000) $4,830 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 175,307 Value ($000) $4,803 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 175,568 Value ($000) $3,878 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 184,560 Value ($000) $3,667 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 199,554 Value ($000) $3,660 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 199,547 Value ($000) $3,520 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 205,540 Value ($000) $3,408 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 208,737 Value ($000) $3,594 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 209,026 Value ($000) $3,660 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 213,561 Value ($000) $3,861 Avg Close $15.18 Range $14.06 - $16.41